California Water Service - Részvényárfolyam

Részvényárfolyam
52.78
Napi Változás
0.10 0.19%
Havi
15.80%
Évi
-7.89%
Q2 Előrejelzés
48.49
Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.74 0.05 1.07% -13.35% 2024-05-10
Acea 16.48 -0.07 -0.42% 21.62% 2024-05-10
AES 19.86 -0.16 -0.80% -9.87% 2024-05-10
Acciona Energia 21.80 0.58 2.73% -35.16% 2024-05-10
American Water Works 135.21 0.80 0.59% -9.51% 2024-05-10
American States Water 78.18 0.23 0.30% -15.14% 2024-05-10
Constellation Energy 214.84 -0.89 -0.41% 171.54% 2024-05-10
Contact Energy 8.05 0.07 0.88% 9.52% 2024-05-10
CMS Energy Corporation 63.19 -0.06 -0.09% 2.66% 2024-05-10
California Water Service 52.78 0.10 0.19% -7.89% 2024-05-10
Dominion Resources 53.23 0.38 0.72% -4.02% 2024-05-10
DTE Energy 116.00 -0.48 -0.41% 2.60% 2024-05-10
Duke Energy 103.22 0.33 0.32% 6.05% 2024-05-10
Edison International 74.96 0.26 0.34% 2.38% 2024-05-10
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.88 0.30 1.13% -2.18% 2024-05-10
Eversource Energy 62.02 0.30 0.48% -18.66% 2024-05-10
Entergy 112.11 0.65 0.58% 5.46% 2024-05-10
Thessaloniki Water and Sewage 3.23 0.01 0.31% -0.92% 2024-05-10
FirstEnergy 40.02 0.15 0.38% 1.59% 2024-05-10
GAIL 192.20 -0.90 -0.47% 75.77% 2024-05-10
Genesis Energy 2.25 0.02 0.90% -17.28% 2024-05-10
Hawaiian Electric Industries 10.02 -0.23 -2.20% -73.38% 2024-05-10
Hera 3.49 0.03 0.75% 17.80% 2024-05-10
Italgas 5.32 0.05 1.00% -10.09% 2024-05-10
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
Mercury NZ 5.80 -0.18 -3.01% -4.92% 2024-05-10
Meridian Energy 5.39 -0.26 -4.60% 5.27% 2024-05-10
NextEra Energy 74.38 -0.16 -0.21% -2.26% 2024-05-10
NRG Energy 83.76 2.11 2.58% 169.85% 2024-05-10
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
PannErgy 1,345.00 -20.00 -1.47% 16.96% 2024-05-10
PG&E 17.87 -0.02 -0.08% 3.00% 2024-05-10
Public Service 73.79 0.18 0.24% 16.31% 2024-05-10
PNM Resources 37.84 -0.37 -0.97% -21.20% 2024-05-10
PPL 29.29 0.37 1.28% 3.15% 2024-05-10
SJW 57.26 0.09 0.16% -26.27% 2024-05-10
Solaria Energia Y 11.20 0.20 1.82% -23.65% 2024-05-10
Southern 78.12 -0.14 -0.18% 3.25% 2024-05-10
Sempra Energy 76.60 0.40 0.52% -50.09% 2024-05-10
Severn Trent 2,587.00 -19.00 -0.73% -11.86% 2024-05-10
Transelectrica 29.35 0 0% 16.93% 2024-05-08
United Utilities 1,094.75 -7.25 -0.66% 1.70% 2024-05-10
Veolia 29.32 0.14 0.48% 5.32% 2024-05-10
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09

Ár Nap Év Dátum
US2000 2053 -19.00 -0.92% 17.64% 2024-05-10